Company

Close

Change

High

Low

Volume

Altern Energy

22.00

.00

.00

.00

.00

Genertech

2.65

.00

2.75

2.55

237,000.00

Hub Power

31.00

.00

32.25

30.70

1,837,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.35

-.05

5.45

5.30

866,500.00

Kohinoor Ener

32.70

1.10

32.70

32.70

500.00

Kohinoor Power

7.00

.25

7.00

6.75

26,500.00

Kot Addu

49.00

-.35

49.50

48.90

264,700.00

SG Power

3.35

-.10

3.35

3.35

1,000.00

Sitara Energy

22.50

-1.15

23.50

22.50

128,000.00

Southern Electrics

6.15

-.05

6.15

6.10

55,500.00

Tri-Star Power

2.10

-.15

2.15

2.10

6,000.00