| January 18, 2008 | Friday | Muharram 08, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
201.75 |
-.25 |
202.00 |
199.95 |
11,700.00 |
Ferozsons (Lab) |
221.10 |
-4.00 |
225.00 |
221.10 |
300.00 |
GlaxoSmith |
185.25 |
1.25 |
186.70 |
184.00 |
3,900.00 |
Highnoon (Lab) |
81.00 |
.50 |
81.50 |
79.50 |
22,600.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
-5.00 |
265.00 |
264.90 |
1,200.00 |
Searle Pak |
57.50 |
-3.00 |
58.45 |
57.50 |
67,500.00 |
Wyeth Pakistan |
1,984.55 |
-104.45 |
1,984.55 |
1,984.55 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
