| January 18, 2008 | Friday | Muharram 08, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Century Paper |
69.30 |
-1.00 |
70.90 |
69.00 |
21,900.00 |
Cherat Papersack |
181.40 |
.40 |
181.40 |
173.10 |
18,800.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.00 |
-1.05 |
103.25 |
102.00 |
5,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
346.00 |
-5.10 |
353.00 |
341.00 |
303,700.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.10 |
-1.15 |
90.50 |
90.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
