| January 18, 2008 | Friday | Muharram 08, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
597.00 |
-3.00 |
597.95 |
587.00 |
177,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
419.00 |
3.95 |
420.90 |
414.00 |
1,476,500.00 |
Shell Gas LPG |
137.05 |
6.50 |
137.05 |
137.05 |
100.00 |
Shell Pakistan |
411.00 |
-3.00 |
419.60 |
407.00 |
25,100.00 |
Sui North Gas |
65.75 |
-.90 |
67.50 |
65.75 |
479,600.00 |
Sui South Gas |
27.00 |
-.10 |
27.10 |
26.55 |
150,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
