| January 18, 2008 | Friday | Muharram 08, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.00 |
-2.00 |
279.50 |
270.05 |
50,800.00 |
OGDC |
118.25 |
-1.00 |
119.65 |
117.80 |
6,068,000.00 |
Pak Oilfields |
314.00 |
-.05 |
317.40 |
310.20 |
2,536,300.00 |
Pak Petroleum |
244.00 |
-2.00 |
247.20 |
241.75 |
2,124,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
