| January 18, 2008 | Friday | Muharram 08, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
-.25 |
5.80 |
5.75 |
9,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.80 |
-.10 |
3.85 |
3.80 |
6,000.00 |
AL-Zamin Mod |
8.50 |
.00 |
8.50 |
8.50 |
7,500.00 |
B.R.R.Guardian |
7.45 |
.05 |
7.45 |
7.05 |
51,000.00 |
Constellation Mod |
3.45 |
.20 |
3.80 |
3.45 |
500.00 |
Dadabhoy Mod. |
1.00 |
.10 |
1.00 |
1.00 |
9,500.00 |
Elite Cap.Mod |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Equity Mod. |
4.80 |
-.20 |
5.00 |
4.50 |
112,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.90 |
-.20 |
6.90 |
6.90 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.80 |
-.20 |
9.00 |
8.60 |
49,000.00 |
Habib Mod |
8.75 |
-.10 |
8.95 |
8.75 |
19,000.00 |
I.B.L.Mod. |
8.15 |
-.85 |
8.15 |
8.10 |
6,000.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.20 |
1.50 |
1.50 |
1,000.00 |
KASB Mod |
7.45 |
.05 |
7.45 |
6.65 |
37,000.00 |
Mod.Al-Mali |
7.70 |
-.05 |
7.70 |
7.70 |
.00 |
Nat.Bank Mod |
8.35 |
-.35 |
8.50 |
8.35 |
1,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.85 |
.00 |
4.00 |
3.65 |
4,204,500.00 |
Punjab Mod. |
7.60 |
-.15 |
7.65 |
7.60 |
3,000.00 |
Stand.Chart.Mod |
13.10 |
.10 |
13.10 |
13.10 |
5,000.00 |
U.D.L.Mod. |
5.05 |
-.15 |
5.25 |
5.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
