| January 18, 2008 | Friday | Muharram 08, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
260.40 |
12.40 |
260.40 |
250.00 |
300.00 |
AL-Khair Gadoon |
6.75 |
.50 |
7.00 |
6.75 |
3,000.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
92.00 |
2.00 |
92.00 |
92.00 |
.00 |
ECOPACK |
14.40 |
-.30 |
14.85 |
14.05 |
116,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.35 |
-1.60 |
31.35 |
31.35 |
.00 |
Grays of Cambrid |
218.50 |
9.50 |
218.50 |
218.00 |
200.00 |
MACPAC Films |
10.75 |
-.25 |
10.75 |
10.75 |
10,000.00 |
Mandviwala |
3.80 |
-.15 |
3.80 |
3.50 |
23,000.00 |
Pace (Pak) |
29.95 |
-1.55 |
31.00 |
29.95 |
1,915,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
-9.00 |
510.00 |
500.00 |
400.00 |
Shifa Int Hospit |
22.50 |
-.50 |
23.00 |
22.50 |
6,000.00 |
Siddiqsons Tin |
25.80 |
-1.05 |
26.55 |
25.65 |
75,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
198.75 |
-3.05 |
202.90 |
193.00 |
54,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
13.50 |
-1.00 |
13.50 |
13.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
