KSE 30 - Shares Index	Previous 16,377.84, Thursday’s 16.200.27, minus 177.57 points.
KSE 100 - Shares Index	Previous 13,846.67, Thursday’s 13,674.04, minus 172.63 points.
MARKET CAPITALIZATION	Previous Rs.4,252.114bn, Thursday’s Rs4,195.426bn, minus Rs56.688bn
VOLUME LEADERS	National Bank 15.006m, TRG Pakistan 12.430m, NIB Bank 11.980m, BankIslami Pakistan 10.709m, PTCL 10.616m shares.
TOTAL VOLUME	195.329m shares.
TOTAL	Total listed 652, actives 372, inactives 280, plus 72, minus 274, unchanged 26.

AKD Capital	Rs 12.40	Wyeth Pakistan	Rs (104.45)
Rafhan Maize	Rs 10.00	Jah.Siddiq.Co.	Rs (62.80)
Grays of Cambrid	Rs 9.50	EFU Life Assur	Rs (27.15)
Colgate Palm	Rs 8.00	Pak Engineering	Rs (17.75)
Shell Gas LPG	Rs 6.50	Pak ReInsur	Rs (16.30)
Clover Pakistan	Rs 5.30	Arif Habib	Rs (15.50)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100