| January 18, 2008 | Friday | Muharram 08, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.70 |
.70 |
15.00 |
14.00 |
3,500.00 |
AMZ Ventures |
4.30 |
-.45 |
4.85 |
4.25 |
92,500.00 |
Arif Habib |
311.50 |
-15.50 |
333.70 |
310.65 |
2,488,300.00 |
Arif Habib Sec. |
165.30 |
-1.60 |
168.65 |
163.00 |
8,328,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
.30 |
15.00 |
14.50 |
2,500.00 |
F. Nat.Equities |
62.70 |
2.95 |
62.70 |
58.20 |
458,500.00 |
IGI Inv.Bank Ltd |
15.25 |
-.75 |
16.20 |
15.10 |
585,500.00 |
Invest Cap.Bank |
5.75 |
-.40 |
6.10 |
5.75 |
12,000.00 |
Investec Sec. |
5.20 |
.05 |
5.20 |
4.85 |
81,500.00 |
Ist.Capital Sec. |
88.00 |
-2.00 |
89.25 |
86.50 |
5,000.00 |
Ist.Dawood Bank |
38.00 |
-1.95 |
38.40 |
38.00 |
17,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,194.05 |
-62.80 |
1,219.00 |
1,194.05 |
243,500.00 |
JOV & Co |
118.50 |
-5.50 |
126.90 |
117.80 |
4,315,500.00 |
JS Global Capital |
416.25 |
-4.75 |
425.00 |
414.00 |
4,500.00 |
JS Investment |
69.95 |
-3.65 |
72.30 |
69.95 |
1,474,700.00 |
Network Mic Bank |
7.65 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.80 |
-.30 |
10.30 |
9.80 |
415,500.00 |
PDG House |
5.40 |
-.60 |
5.40 |
5.00 |
13,000.00 |
Pervez Ahmed |
55.55 |
-2.90 |
59.65 |
55.55 |
4,495,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
12.80 |
.00 |
12.80 |
12.35 |
16,500.00 |
Trust Inv.Bank |
29.40 |
-.60 |
29.40 |
28.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
