Company

Close

Change

High

Low

Volume

Adamjee Insurance

317.00

-14.00

334.90

315.05

981,000.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

57.05

-1.85

57.05

56.55

2,500.00

Atlas Insurance

119.00

.00

121.00

119.00

1,600.00

Business Ins.

4.45

.00

4.50

4.35

31,000.00

Central Insurance

198.90

-.10

198.90

198.90

500.00

Century Ins.

54.75

-1.65

56.50

54.15

9,500.00

Cres.Star Ins.

19.50

-1.00

19.60

19.50

8,500.00

Dadabhoy Ins.

5.85

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

414.00

4.00

422.50

396.00

167,600.00

EFU Life Assur

515.85

-27.15

548.00

515.85

19,200.00

Habib Insurance

67.20

-2.70

67.35

66.60

2,400.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Insurance

378.75

-9.25

382.10

373.65

5,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.50

.40

16.50

16.50

7,000.00

New Jub. Life

66.00

-2.25

67.60

65.50

17,500.00

New Jubilee Ins.

200.00

.00

200.00

199.50

700.00

Pak Gen.Ins

19.00

.90

19.00

17.10

34,500.00

Pak Guar.Ins

8.45

.00

.00

.00

.00

Pak ReInsur

310.50

-16.30

331.95

310.50

80,900.00

PICIC Ins

35.25

-.45

37.00

34.20

12,500.00

Platinum Ins

17.00

1.00

17.00

17.00

4,500.00

Premier Ins

45.80

-1.65

49.80

45.80

103,500.00

Progressive Ins.

12.20

-.95

12.90

12.15

84,000.00

Reliance Ins

31.90

.40

31.90

31.50

3,000.00

Shaheen Ins

67.50

.35

70.50

67.00

5,600.00

Silver Star Ins.

37.15

-.85

38.90

37.00

10,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

-1.50

30.00

29.50

2,000.00

Universal Ins

36.70

-.15

36.70

36.70

500.00