| January 18, 2008 | Friday | Muharram 08, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.75 |
-.25 |
8.75 |
8.70 |
7,000.00 |
Bal.Glass (R) |
.20 |
-.05 |
.20 |
.20 |
.00 |
EMCO Ind |
22.00 |
-.50 |
22.50 |
21.40 |
8,500.00 |
Frontier Ceramic |
6.55 |
1.00 |
6.55 |
5.70 |
76,000.00 |
Ghani Glass |
72.00 |
-2.00 |
74.05 |
72.00 |
83,400.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.80 |
1.80 |
38.85 |
38.50 |
2,000.00 |
Tariq Glass |
26.60 |
-.85 |
27.25 |
26.55 |
19,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
