Company

Close

Change

High

Low

Volume

DGKC Jan

90.90

-.85

92.65

90.30

5,229.00

DSFL Jan

7.40

-.10

7.55

7.40

197.00

ENGRO Jan

268.00

-1.10

271.05

267.10

2,924.00

FFBL Jan

41.50

-.60

42.30

41.20

1,689.00

HUBC Jan

31.00

.00

31.95

31.00

325.00

MCB Jan

374.80

-6.55

381.50

372.55

7,747.00

NBP Jan

221.55

-5.95

227.50

219.35

11,361.00

OGDC Jan

118.70

-1.20

119.75

118.00

4,382.00

POL Jan

314.00

-1.25

317.75

311.00

4,551.00

PPL Jan

244.00

-2.05

247.40

242.50

2,364.00

PSO Jan

418.95

2.20

421.35

415.20

2,826.00

SNGP Jan

66.00

-1.00

67.50

66.00

279.00

SSGC Jan

26.85

-.30

27.60

26.80

169.00