| January 18, 2008 | Friday | Muharram 08, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
171.50 |
5.30 |
174.50 |
158.00 |
16,000.00 |
Gillette Pak |
167.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
182.85 |
-3.15 |
182.85 |
176.70 |
1,900.00 |
Murree Brewery |
167.00 |
-6.00 |
167.00 |
167.00 |
400.00 |
National Foods |
470.00 |
2.00 |
488.00 |
447.00 |
5,000.00 |
Nestle Pakistan |
1,551.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
110.00 |
-4.60 |
110.00 |
110.00 |
100.00 |
Rafhan Maize |
2,510.00 |
10.00 |
2,624.90 |
2,510.00 |
600.00 |
Shakarganj Food |
17.25 |
-.85 |
17.25 |
17.25 |
1,000.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
100.00 |
-5.00 |
100.00 |
100.00 |
500.00 |
UniLever |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
-7.60 |
144.45 |
144.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
