| January 18, 2008 | Friday | Muharram 08, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.45 |
-1.15 |
23.00 |
22.45 |
18,000.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.25 |
-1.75 |
88.70 |
86.00 |
170,400.00 |
Dadex Eternit |
72.25 |
-3.75 |
72.25 |
72.25 |
100.00 |
Dost Steels |
35.35 |
-1.85 |
35.35 |
35.35 |
31,500.00 |
Gauhar Engg |
2.50 |
-.05 |
2.65 |
2.50 |
500.00 |
Huffaz Pipe |
94.95 |
-1.00 |
98.00 |
91.20 |
31,700.00 |
Intern Ind |
136.00 |
-2.00 |
139.95 |
136.00 |
14,500.00 |
KSB Pumps |
197.05 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
337.25 |
-17.75 |
350.00 |
337.25 |
7,100.00 |
Sazgar Engg |
115.00 |
2.00 |
115.00 |
114.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
