| January 18, 2008 | Friday | Muharram 08, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.90 |
.40 |
46.90 |
46.00 |
3,700.00 |
Allied Bank |
123.75 |
-3.75 |
127.95 |
123.50 |
462,000.00 |
Askari Bank |
100.80 |
-.95 |
101.40 |
100.00 |
807,200.00 |
Atlas Bank |
15.05 |
-.55 |
15.80 |
15.00 |
328,000.00 |
Bank Al-Falah |
51.75 |
-.45 |
52.10 |
51.10 |
1,223,400.00 |
Bank AL-Habib |
75.45 |
-.55 |
76.10 |
74.55 |
67,500.00 |
Bank of Khyber |
14.05 |
-.30 |
14.35 |
13.95 |
194,500.00 |
Bank of Punjab |
92.85 |
-1.20 |
94.60 |
92.50 |
4,223,100.00 |
Bankislami Pak |
18.00 |
-.90 |
19.15 |
17.90 |
10,709,000.00 |
Cres Com Bank |
18.55 |
-.70 |
19.40 |
18.50 |
38,500.00 |
Faysal Bank |
61.55 |
-1.15 |
63.45 |
61.50 |
379,000.00 |
Habib Bank |
254.50 |
-5.10 |
260.40 |
253.50 |
2,809,200.00 |
Habib Metro Bank |
68.00 |
-1.40 |
69.00 |
67.90 |
76,600.00 |
JS Bank |
19.00 |
-1.00 |
20.10 |
19.00 |
5,893,500.00 |
KASB Bank |
18.20 |
-.30 |
18.50 |
17.85 |
91,000.00 |
MCB Bank |
375.80 |
-4.65 |
381.85 |
372.00 |
1,035,300.00 |
Meezan Bank |
38.60 |
-1.00 |
39.85 |
38.50 |
111,000.00 |
Mybank |
23.50 |
-.05 |
23.55 |
23.25 |
133,500.00 |
National Bank |
221.25 |
-5.60 |
226.85 |
219.00 |
15,006,000.00 |
NIB Bank |
21.15 |
-.70 |
21.75 |
20.95 |
11,980,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.50 |
-.10 |
28.10 |
27.35 |
199,000.00 |
Soneri Bank |
39.90 |
-1.50 |
41.25 |
39.80 |
458,900.00 |
Stand.Chart.Bank |
45.15 |
-1.10 |
46.00 |
44.50 |
63,500.00 |
United Bank |
175.45 |
.95 |
176.05 |
173.90 |
198,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
