| January 18, 2008 | Friday | Muharram 08, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.10 |
.05 |
13.30 |
12.95 |
846,000.00 |
Attock Cement |
96.00 |
-2.00 |
98.00 |
95.20 |
3,500.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.05 |
-.45 |
37.45 |
37.05 |
12,500.00 |
Dadabhoy Cement |
6.65 |
-.25 |
6.90 |
6.50 |
63,500.00 |
Dandot Cement |
22.00 |
-.45 |
22.00 |
21.70 |
134,000.00 |
Dewan Cement |
14.60 |
.10 |
14.65 |
14.05 |
370,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
90.75 |
-.75 |
92.55 |
90.10 |
2,719,400.00 |
Fauji Cement |
15.45 |
-.10 |
15.70 |
15.30 |
1,981,500.00 |
Fauji Cement (R) |
.60 |
-.15 |
.75 |
.55 |
1,011,000.00 |
Fecto Cement |
25.20 |
.50 |
25.20 |
23.85 |
5,000.00 |
Flying Cement |
12.30 |
-.10 |
12.50 |
12.10 |
145,000.00 |
Gharibwal Cement |
15.70 |
-.15 |
15.90 |
15.70 |
5,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.80 |
.60 |
46.80 |
45.75 |
3,500.00 |
Lucky Cement |
112.10 |
-2.30 |
115.25 |
110.70 |
4,199,800.00 |
Maple Leaf Cement |
17.90 |
-.15 |
18.20 |
17.75 |
481,500.00 |
Mustehkam Cement |
80.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.15 |
4.00 |
4.00 |
1,000.00 |
Pakistan Cement |
10.80 |
-.05 |
10.95 |
10.70 |
1,305,000.00 |
Pioneer Cement |
29.00 |
-.10 |
29.40 |
28.60 |
330,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
