| January 18, 2008 | Friday | Muharram 08, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
58.80 |
2.80 |
58.80 |
58.80 |
2,000.00 |
Pak Elektron |
65.00 |
-1.35 |
65.75 |
63.75 |
157,500.00 |
Pak Telephone |
22.80 |
-.80 |
23.90 |
22.45 |
23,500.00 |
Pakistan Cables |
175.00 |
-2.50 |
175.50 |
175.00 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,657.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
109.80 |
-5.75 |
113.00 |
109.80 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
