| January 18, 2008 | Friday | Muharram 08, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.00 |
-6.00 |
280.00 |
272.00 |
2,200.00 |
Atlas Honda |
202.00 |
-3.00 |
203.00 |
202.00 |
2,600.00 |
Dewan Motors |
12.05 |
-.10 |
12.25 |
11.90 |
128,000.00 |
Ghandhara Ind |
36.55 |
-.50 |
36.65 |
36.55 |
1,500.00 |
Ghandhara Nissan |
46.00 |
-1.75 |
48.00 |
46.00 |
22,500.00 |
Ghani Automobile |
11.00 |
-.15 |
11.30 |
10.85 |
64,000.00 |
Hinopak Motor |
578.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.30 |
-2.60 |
53.90 |
50.30 |
627,300.00 |
Indus Motor |
288.00 |
-10.00 |
301.00 |
283.10 |
66,000.00 |
Millat Tractors |
278.00 |
3.00 |
278.00 |
270.00 |
4,000.00 |
Pak Suzuki |
295.00 |
-7.90 |
307.95 |
288.00 |
91,300.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
