| January 17, 2008 | Thursday | Muharram 07, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
1.00 |
13.70 |
13.40 |
33,500.00 |
P.I.A.C.(A) |
6.40 |
-.05 |
6.60 |
6.40 |
153,000.00 |
P.N.S.C. |
93.35 |
-.25 |
95.00 |
92.05 |
68,600.00 |
Pak.Int.Con.Ter. |
68.25 |
-3.55 |
72.70 |
68.25 |
629,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
