| January 17, 2008 | Thursday | Muharram 07, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Textile |
1.15 |
.05 |
1.15 |
1.15 |
.00 |
Adil Textile |
1.90 |
.15 |
1.90 |
1.90 |
500.00 |
AL-Azhar Textile |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.60 |
21.00 |
21.00 |
3,000.00 |
Annoor Textile |
14.80 |
-1.00 |
14.80 |
14.80 |
.00 |
Apollo Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Babri Cotton |
26.70 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.70 |
-.15 |
2.70 |
2.50 |
10,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.50 |
-.10 |
5.50 |
5.50 |
500.00 |
Dewan Farooque |
8.30 |
.00 |
8.30 |
8.00 |
39,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
40.00 |
-1.35 |
43.00 |
39.30 |
262,500.00 |
Elahi Cotton |
4.00 |
.00 |
4.00 |
3.60 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.90 |
-1.05 |
26.90 |
26.90 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
57.10 |
-2.80 |
57.10 |
57.00 |
300.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.60 |
-.10 |
2.60 |
2.60 |
2,000.00 |
Hira Textile |
7.65 |
-.60 |
7.65 |
7.65 |
500.00 |
Idrees Textile |
8.60 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
39.60 |
.15 |
39.60 |
37.50 |
1,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.05 |
-.95 |
15.00 |
14.00 |
14,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
.25 |
10.25 |
10.25 |
500.00 |
Olympia Textile |
2.00 |
.00 |
2.00 |
1.95 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.70 |
.00 |
.75 |
.65 |
35,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.75 |
-.10 |
2.75 |
2.75 |
.00 |
Salman Noman |
10.50 |
-.35 |
10.50 |
10.50 |
.00 |
Sana Ind |
18.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning. |
2.75 |
-.55 |
2.75 |
2.75 |
500.00 |
Service Textile |
1.30 |
-.30 |
1.30 |
1.30 |
5,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
.70 |
-.20 |
.70 |
.65 |
10,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.90 |
.90 |
29.90 |
29.00 |
1,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
