Company

Close

Change

High

Low

Volume

Callmate Telips

13.75

1.00

13.75

12.35

1,793,500.00

Eye Television

51.80

-2.70

55.80

51.80

27,500.00

Netsol Technolog

121.25

-5.25

127.00

121.25

1,799,200.00

P.T.C.L.A

40.00

-1.00

41.50

39.75

14,008,100.00

Pak Datacom

119.00

.00

.00

.00

.00

Southern Network

9.00

-.15

9.30

9.00

13,500.00

Telecard

10.20

-.20

10.45

10.15

905,500.00

TRG Pakistan

13.05

-.40

13.60

13.00

5,155,000.00

WorldCall Telecom

16.40

-.45

16.90

16.35

445,500.00