| January 17, 2008 | Thursday | Muharram 07, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
271.10 |
-9.25 |
282.20 |
270.25 |
5,648,600.00 |
Bosicor Pakistan |
19.95 |
-.55 |
20.65 |
19.90 |
3,400,000.00 |
National Refiner |
365.00 |
-5.00 |
366.50 |
355.00 |
292,300.00 |
Pak Refinery |
240.75 |
-6.25 |
249.50 |
240.00 |
165,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
