Company

Close

Change

High

Low

Volume

Altern Energy

22.00

.00

.00

.00

.00

Genertech

2.65

.00

2.75

2.40

171,500.00

Hub Power

31.00

-.05

31.25

30.75

456,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.40

-.35

5.75

4.80

4,086,500.00

Kohinoor Ener

31.60

-1.15

31.60

31.20

1,000.00

Kohinoor Power

6.75

-.15

6.75

6.70

11,000.00

Kot Addu

49.35

-.15

49.80

49.10

67,300.00

S.G.Power

3.45

.05

3.45

3.25

8,500.00

Sitara Energy

23.65

-1.20

24.35

23.65

53,000.00

Southern Electrics

6.20

.05

6.30

6.10

144,000.00

Tri-Star Power

2.25

.00

2.25

2.15

12,500.00