| January 17, 2008 | Thursday | Muharram 07, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.00 |
-.90 |
204.00 |
202.00 |
8,500.00 |
Ferozsons (Lab) |
225.10 |
-4.90 |
225.10 |
225.10 |
100.00 |
GlaxoSmith |
184.00 |
-2.00 |
187.00 |
184.00 |
4,600.00 |
Highnoon (Lab) |
80.50 |
-3.00 |
83.00 |
80.50 |
23,000.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-4.00 |
271.20 |
270.00 |
1,000.00 |
Searle Pak |
60.50 |
-2.50 |
62.40 |
59.85 |
176,000.00 |
Wyeth Pakistan |
2,089.00 |
89.00 |
2,100.00 |
2,089.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
