| January 17, 2008 | Thursday | Muharram 07, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.30 |
-1.50 |
71.00 |
70.00 |
13,100.00 |
Cherat Papersack |
181.00 |
-3.90 |
184.50 |
178.00 |
49,200.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
103.05 |
-2.95 |
104.00 |
103.00 |
7,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
351.10 |
-9.40 |
365.90 |
351.10 |
702,300.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.25 |
.00 |
92.00 |
90.50 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
