| January 17, 2008 | Thursday | Muharram 07, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
600.00 |
-16.00 |
615.00 |
590.00 |
392,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
415.05 |
-6.85 |
421.70 |
414.50 |
1,048,900.00 |
Shell Gas LPG |
130.55 |
6.20 |
130.55 |
130.55 |
.00 |
Shell Pakistan |
414.00 |
-5.95 |
420.05 |
414.00 |
18,600.00 |
Sui North Gas |
66.65 |
-1.35 |
68.45 |
66.65 |
569,400.00 |
Sui South Gas |
27.10 |
-.30 |
27.35 |
26.60 |
192,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
