| January 17, 2008 | Thursday | Muharram 07, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.00 |
-5.00 |
282.00 |
274.00 |
43,200.00 |
OGDC |
119.25 |
-1.80 |
121.15 |
119.05 |
10,469,700.00 |
Pak Oilfields |
314.05 |
-8.95 |
323.95 |
313.65 |
3,849,800.00 |
Pak Petroleum |
246.00 |
-2.10 |
249.00 |
244.20 |
3,765,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
