| January 17, 2008 | Thursday | Muharram 07, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
248.00 |
11.00 |
248.00 |
237.00 |
400.00 |
AL-Khair Gadoon |
6.25 |
-.25 |
6.75 |
6.25 |
3,000.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.70 |
-.40 |
15.40 |
14.60 |
131,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.95 |
-.50 |
34.75 |
31.80 |
29,500.00 |
Grays of Cambrid |
209.00 |
9.95 |
209.00 |
209.00 |
100.00 |
MACPAC Films |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Pace (Pak). |
31.50 |
-1.65 |
33.50 |
31.50 |
9,435,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.10 |
23.00 |
23.00 |
8,500.00 |
Siddiqsons Tin |
26.85 |
-.05 |
27.00 |
26.50 |
25,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
201.80 |
-3.90 |
205.00 |
197.55 |
106,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.50 |
-.90 |
14.50 |
14.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
