| January 17, 2008 | Thursday | Muharram 07, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.75 |
-.15 |
4.90 |
4.70 |
16,000.00 |
Arif Habib |
327.00 |
.70 |
341.25 |
322.50 |
3,692,300.00 |
Arif Habib Sec. |
166.90 |
-4.55 |
173.00 |
166.50 |
9,867,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Escorts Bank |
14.70 |
-.55 |
15.20 |
14.70 |
22,500.00 |
F. Nat.Equities |
59.75 |
1.35 |
60.60 |
57.10 |
633,500.00 |
IGI Inv.Bank |
16.00 |
-.25 |
16.50 |
15.85 |
780,500.00 |
Invest Cap Bank |
6.15 |
-.05 |
6.40 |
6.00 |
20,500.00 |
Investec Sec. |
5.15 |
.20 |
5.15 |
4.80 |
70,500.00 |
Ist.Capital Sec. |
90.00 |
-1.00 |
90.50 |
90.00 |
3,900.00 |
Ist.Dawood Bank |
39.95 |
1.00 |
39.95 |
37.60 |
7,500.00 |
J.O.V.& Co. |
124.00 |
.80 |
128.40 |
123.25 |
6,016,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,256.85 |
-66.15 |
1,300.00 |
1,256.85 |
247,000.00 |
JS Global Capita |
421.00 |
-2.00 |
440.00 |
415.00 |
14,200.00 |
JS Investment |
73.60 |
-3.85 |
78.35 |
73.60 |
904,100.00 |
Network Mic Bank |
7.65 |
-.35 |
8.10 |
7.65 |
21,500.00 |
Orix Bank |
10.10 |
.40 |
10.60 |
9.45 |
1,660,500.00 |
P.D.G.House |
6.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.45 |
-2.15 |
61.35 |
57.60 |
5,111,000.00 |
Sec. Inv. Bank |
12.80 |
-.05 |
12.80 |
12.50 |
1,000.00 |
Trust Inv.Bank |
30.00 |
1.05 |
30.00 |
27.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
