| January 17, 2008 | Thursday | Muharram 07, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
331.00 |
11.00 |
335.00 |
321.25 |
3,545,300.00 |
American Life |
46.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
58.90 |
.40 |
58.90 |
56.00 |
5,500.00 |
Atlas Insurance |
119.00 |
-3.25 |
126.50 |
116.50 |
17,300.00 |
Business Ins. |
4.45 |
-.15 |
4.75 |
4.45 |
110,000.00 |
Central Insurance |
199.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
56.40 |
-1.10 |
58.65 |
55.85 |
50,000.00 |
Cres.Star Ins. |
20.50 |
.00 |
21.25 |
20.50 |
5,500.00 |
Dadabhoy Ins. |
5.85 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
15.50 |
-1.00 |
15.50 |
15.50 |
7,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
410.00 |
-8.00 |
430.00 |
409.00 |
189,800.00 |
EFU Life Assur |
543.00 |
-21.30 |
584.95 |
537.00 |
7,900.00 |
Habib Insurance |
69.90 |
-.10 |
71.00 |
69.90 |
19,000.00 |
Hallmark Ins |
29.35 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
388.00 |
3.05 |
397.00 |
385.05 |
13,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.10 |
.10 |
17.00 |
16.10 |
6,000.00 |
New Jub. Life |
68.25 |
-.75 |
68.25 |
68.25 |
1,000.00 |
New Jubilee Ins. |
200.00 |
-5.00 |
203.50 |
200.00 |
6,000.00 |
Pak Gen.Ins |
18.10 |
1.00 |
18.10 |
16.55 |
29,500.00 |
Pak Guar.Ins |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
326.80 |
-17.20 |
353.00 |
326.80 |
157,600.00 |
PICIC Ins |
35.70 |
1.70 |
35.70 |
35.00 |
74,500.00 |
Platinum Ins |
16.00 |
-3.00 |
17.00 |
16.00 |
2,000.00 |
Premier Ins |
47.45 |
2.25 |
47.45 |
47.45 |
43,500.00 |
Progressive Ins. |
13.15 |
-.70 |
14.85 |
12.85 |
576,000.00 |
Reliance Ins |
31.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
67.15 |
-1.35 |
69.50 |
67.15 |
9,000.00 |
Silver Star Ins. |
38.00 |
1.00 |
38.85 |
38.00 |
33,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
31.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
36.85 |
-.15 |
36.85 |
35.15 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
