| January 17, 2008 | Thursday | Muharram 07, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
-.10 |
9.45 |
8.55 |
15,000.00 |
Bal.Glass (R) |
.25 |
.00 |
.25 |
.25 |
5,000.00 |
EMCO Ind |
22.50 |
.05 |
23.10 |
22.25 |
6,500.00 |
Frontier Ceramic |
5.55 |
.15 |
6.00 |
5.25 |
41,000.00 |
Ghani Glass |
74.00 |
-1.25 |
75.45 |
74.00 |
43,600.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.00 |
.50 |
37.00 |
37.00 |
.00 |
Tariq Glass |
27.45 |
-1.05 |
28.25 |
27.45 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
