Company

Close

Change

High

Low

Volume

DGKC Jan

91.75

-1.50

93.75

90.70

7,888.00

DSFL Jan

7.50

-.10

7.60

7.45

291.00

ENGRO Jan

269.10

-2.90

273.80

268.00

5,579.00

FFBL Jan

42.10

-.85

43.20

42.10

1,058.00

HUBC Jan

31.00

-.10

31.40

30.95

86.00

MCB Jan

381.35

-1.15

386.90

379.00

7,148.00

NBP Jan

227.50

-3.35

230.95

227.25

4,218.00

OGDC Jan

119.90

-1.20

121.30

119.55

3,348.00

POL Jan

315.25

-8.50

324.15

314.00

6,461.00

PPL Jan

246.05

-2.95

249.50

245.25

2,865.00

PSO Jan

416.75

-4.25

422.35

416.00

1,978.00

SNGP Jan

67.00

-1.40

68.65

67.00

279.00

SSGC Jan

27.15

-.20

27.40

27.00

128.00