| January 17, 2008 | Thursday | Muharram 07, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
166.20 |
-6.70 |
174.50 |
166.10 |
19,100.00 |
Gillette Pak |
167.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
186.00 |
-5.10 |
186.00 |
181.55 |
2,700.00 |
Murree Brewery |
173.00 |
-2.00 |
176.00 |
173.00 |
5,600.00 |
National Foods |
468.00 |
7.00 |
468.00 |
450.00 |
500.00 |
Nestle Pakistan |
1,551.00 |
-75.00 |
1,551.00 |
1,551.00 |
200.00 |
Noon Pak |
114.60 |
-2.40 |
122.70 |
111.15 |
6,200.00 |
Rafhan Maize |
2,500.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.10 |
-.20 |
18.10 |
18.10 |
1,000.00 |
Shezan Inter |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
105.00 |
.00 |
105.00 |
100.00 |
200.00 |
UniLever |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
