| January 17, 2008 | Thursday | Muharram 07, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.60 |
-1.20 |
26.00 |
23.60 |
73,500.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
89.00 |
.00 |
89.70 |
86.75 |
484,600.00 |
Dadex Eternit. |
76.00 |
.10 |
76.00 |
76.00 |
100.00 |
Dost Steels |
37.20 |
-1.95 |
37.20 |
37.20 |
55,000.00 |
Huffaz Pipe |
95.95 |
.50 |
95.95 |
93.00 |
1,200.00 |
Intern Ind |
138.00 |
-2.15 |
140.10 |
137.00 |
13,500.00 |
K.S.B.Pumps |
197.05 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
355.00 |
-4.60 |
355.00 |
355.00 |
8,000.00 |
Sazgar Engg |
113.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
