| January 17, 2008 | Thursday | Muharram 07, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.50 |
-1.00 |
47.75 |
46.50 |
11,200.00 |
Allied Bank |
127.50 |
-2.50 |
129.60 |
126.00 |
215,200.00 |
Askari Bank |
101.75 |
-.75 |
102.70 |
100.50 |
3,454,800.00 |
Atlas Bank |
15.60 |
-.30 |
15.85 |
15.40 |
402,000.00 |
Bank Alfalah |
52.20 |
-1.05 |
53.35 |
51.90 |
1,846,500.00 |
Bank AL-Habib |
76.00 |
-.25 |
77.70 |
75.65 |
78,200.00 |
Bank of Khyber |
14.35 |
-.10 |
14.45 |
14.25 |
191,000.00 |
Bankislami Pak |
18.90 |
-.75 |
19.75 |
18.65 |
5,842,000.00 |
Cres. Comm.Bank |
19.25 |
-.75 |
19.50 |
19.25 |
10,000.00 |
Faysal Bank |
62.70 |
-1.25 |
63.80 |
62.50 |
292,400.00 |
Habib Bank |
259.60 |
-4.45 |
265.80 |
259.60 |
2,080,100.00 |
Habib Metro Bank |
69.40 |
-.50 |
70.00 |
69.15 |
37,100.00 |
JS Bank |
20.00 |
-.60 |
21.00 |
19.90 |
3,273,000.00 |
KASB Bank |
18.50 |
-.60 |
19.15 |
18.50 |
139,500.00 |
MCB Bank |
380.45 |
-.45 |
386.00 |
378.35 |
3,039,400.00 |
Meezan Bank |
39.60 |
-.90 |
40.40 |
39.00 |
342,500.00 |
Mybank |
23.55 |
-.35 |
24.00 |
23.50 |
90,000.00 |
National Bank |
226.85 |
-3.15 |
230.25 |
226.30 |
2,386,500.00 |
NIB Bank |
21.85 |
-1.10 |
22.70 |
21.85 |
32,104,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.60 |
.05 |
28.00 |
27.15 |
582,000.00 |
Soneri Bank |
41.40 |
-1.00 |
42.75 |
41.25 |
509,300.00 |
Stand.Chart.Bank |
46.25 |
-.20 |
46.45 |
45.00 |
96,200.00 |
United Bank |
174.50 |
1.50 |
176.00 |
173.00 |
369,100.00 |
United Bank |
173.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
