| January 17, 2008 | Thursday | Muharram 07, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Berger Paints |
142.50 |
-2.50 |
146.00 |
141.10 |
3,300.00 |
Biafo Industries |
43.05 |
-.95 |
45.75 |
43.00 |
900.00 |
BoC (Pak) |
230.00 |
3.80 |
236.90 |
228.00 |
30,600.00 |
Buxly Paints |
70.70 |
.00 |
72.00 |
70.70 |
2,000.00 |
Clarint Pak |
219.00 |
.95 |
220.00 |
216.00 |
5,100.00 |
Colgate Palm |
760.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.25 |
.25 |
18.85 |
18.25 |
163,000.00 |
ICI Pakistan |
189.70 |
-2.25 |
191.75 |
186.50 |
300,700.00 |
Ittehad Chem. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.40 |
.60 |
6.75 |
5.70 |
27,895,000.00 |
Nimir Resins |
16.50 |
-.85 |
17.60 |
16.45 |
4,852,500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.25 |
.00 |
5.50 |
5.25 |
2,749,500.00 |
Sardar Chemical |
4.00 |
-.05 |
4.10 |
4.00 |
3,000.00 |
Shaffi Chemical |
4.55 |
.05 |
4.55 |
4.55 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
308.70 |
-6.50 |
314.00 |
304.00 |
10,100.00 |
Sitara Peroxide |
66.65 |
-3.50 |
66.65 |
66.65 |
48,500.00 |
Wah-Noble |
38.50 |
.00 |
38.50 |
38.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
