| January 17, 2008 | Thursday | Muharram 07, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.05 |
-.05 |
13.35 |
13.00 |
445,000.00 |
Attock Cement |
98.00 |
-2.25 |
99.00 |
98.00 |
2,500.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.50 |
-1.25 |
38.40 |
37.20 |
116,000.00 |
D.G.K.Cement |
91.50 |
-1.80 |
93.60 |
90.30 |
5,324,400.00 |
Dadabhoy Cement |
6.90 |
-.10 |
6.95 |
6.90 |
27,500.00 |
Dandot Cement |
22.45 |
.00 |
22.45 |
21.55 |
202,500.00 |
Dewan Cement |
14.50 |
-.25 |
14.75 |
14.35 |
328,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.55 |
-.15 |
15.80 |
15.55 |
836,000.00 |
Fauji Cement (R) |
.75 |
-.05 |
.85 |
.65 |
1,074,500.00 |
Fecto Cement |
24.70 |
-.15 |
24.70 |
23.85 |
3,000.00 |
Flying Cement |
12.40 |
-.25 |
12.65 |
12.40 |
223,500.00 |
Gharibwal Cement |
15.85 |
-.15 |
15.85 |
15.60 |
5,000.00 |
Javedan Cement |
105.00 |
-3.00 |
105.00 |
105.00 |
200.00 |
Kohat Cement |
46.20 |
-.30 |
46.25 |
45.60 |
17,500.00 |
Lucky Cement |
114.40 |
-3.70 |
118.95 |
113.60 |
2,956,800.00 |
Maple Leaf Cement |
18.05 |
-.35 |
18.45 |
18.05 |
382,000.00 |
Mustehkam Cement |
80.80 |
-4.20 |
80.80 |
80.80 |
100.00 |
Pak.Slag |
4.15 |
.00 |
4.15 |
4.15 |
500.00 |
Pakistan Cement |
10.85 |
-.10 |
11.10 |
10.85 |
876,000.00 |
Pioneer Cement |
29.10 |
-.40 |
29.85 |
29.00 |
137,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
