| January 17, 2008 | Thursday | Muharram 07, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.00 |
2.05 |
56.60 |
53.15 |
20,500.00 |
Pak Elektron |
66.35 |
-1.60 |
68.95 |
65.50 |
240,900.00 |
Pak Telephone |
23.60 |
-1.05 |
25.85 |
23.60 |
46,500.00 |
Pakistan Cables |
177.50 |
-.50 |
179.00 |
176.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,657.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
115.55 |
-6.05 |
115.55 |
115.55 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
