| January 17, 2008 | Thursday | Muharram 07, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
278.00 |
-7.00 |
278.50 |
271.00 |
400.00 |
Atlas Honda |
205.00 |
.00 |
205.00 |
201.00 |
2,100.00 |
Dewan Motors |
12.15 |
-.20 |
12.55 |
12.00 |
212,000.00 |
Ghandhara Ind. |
37.05 |
-1.30 |
37.65 |
37.00 |
13,500.00 |
Ghandhara Nissan |
47.75 |
-1.75 |
50.15 |
47.55 |
48,000.00 |
Ghani Automobile |
11.15 |
.00 |
11.40 |
11.05 |
35,500.00 |
Hinopak Motor |
578.00 |
-1.45 |
578.00 |
578.00 |
.00 |
Honda Atlas Cars |
52.90 |
2.50 |
52.90 |
51.50 |
1,199,100.00 |
Indus Motor |
298.00 |
-3.00 |
301.95 |
298.00 |
33,900.00 |
Millat Tractors |
275.00 |
-3.00 |
275.00 |
273.10 |
1,400.00 |
Pak Suzuki |
302.90 |
3.80 |
309.00 |
300.50 |
46,300.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
