| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.70 |
1.00 |
12.70 |
12.00 |
49,500.00 |
P.I.A.C.(A) |
6.45 |
.00 |
6.60 |
6.35 |
159,500.00 |
P.N.S.C. |
93.60 |
-.90 |
95.00 |
92.50 |
22,200.00 |
Pak.Int.Con.Ter. |
71.80 |
2.80 |
72.45 |
68.00 |
831,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
