| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Textile |
1.10 |
-.10 |
1.10 |
1.05 |
2,500.00 |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
15.80 |
-.10 |
15.80 |
15.80 |
500.00 |
Apollo Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Babri Cotton |
26.70 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.50 |
-.45 |
2.50 |
2.15 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
41.35 |
1.95 |
41.35 |
40.90 |
191,000.00 |
Dar-es-Salaam |
5.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.30 |
.00 |
8.40 |
8.00 |
88,500.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
4.00 |
.15 |
4.00 |
4.00 |
3,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.95 |
.85 |
27.95 |
27.95 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.50 |
-4.45 |
399.50 |
383.80 |
400.00 |
Gadoon Textile |
59.90 |
.50 |
59.90 |
58.00 |
4,400.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.30 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.25 |
-.40 |
3.25 |
3.25 |
.00 |
Hira Textile Mill |
8.25 |
.25 |
8.25 |
7.60 |
5,000.00 |
Idrees Textile |
8.60 |
-.40 |
8.60 |
8.60 |
500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
39.45 |
.95 |
39.45 |
39.45 |
500.00 |
Khurshid Sp. |
2.15 |
.30 |
2.20 |
1.90 |
32,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
-1.00 |
23.00 |
23.00 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.75 |
-.25 |
5.75 |
5.75 |
1,000.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Sahrish Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.70 |
.10 |
.70 |
.65 |
16,500.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
10.85 |
.55 |
10.95 |
10.85 |
500.00 |
Sana Ind. |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.80 |
1.00 |
7.80 |
6.90 |
14,000.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
.90 |
.20 |
.90 |
.60 |
6,500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
