| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.85 |
.45 |
60.00 |
58.05 |
42,400.00 |
Aruj Garments |
15.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
55.20 |
1.05 |
56.35 |
53.20 |
7,788,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.75 |
-.05 |
10.90 |
10.65 |
46,000.00 |
Colony Mills |
22.10 |
.90 |
22.15 |
20.55 |
204,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
133.85 |
-4.85 |
139.00 |
131.80 |
160,900.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.15 |
-.65 |
38.15 |
38.15 |
500.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.50 |
1.00 |
12.50 |
12.50 |
500.00 |
Kohinoor Ind. |
6.65 |
.00 |
6.65 |
6.60 |
21,500.00 |
Kohinoor Mills |
30.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.95 |
.15 |
19.95 |
19.50 |
132,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
.05 |
3.00 |
3.00 |
500.00 |
Mohd.Farooq |
6.45 |
.15 |
6.45 |
6.05 |
6,500.00 |
Nina Ind. |
13.50 |
-.40 |
13.50 |
13.50 |
.00 |
Nishat (Chunian) |
38.05 |
1.45 |
38.40 |
36.00 |
588,500.00 |
Nishat Mills |
100.00 |
-1.45 |
101.00 |
99.50 |
480,800.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.95 |
-1.00 |
12.95 |
12.95 |
500.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.90 |
1.00 |
8.90 |
8.90 |
48,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
