Company

Close

Change

High

Low

Volume

Callmate Telips

12.75

-.25

12.95

12.50

813,000.00

Eye Television

54.50

-.45

54.90

53.60

20,000.00

Netsol Technolog

126.50

1.10

129.65

123.25

5,768,600.00

P.T.C.L.A

41.00

.00

42.00

40.75

18,712,400.00

Pak Datacom

119.00

1.00

119.00

115.10

600.00

Southern Network

9.15

-.05

9.35

9.10

12,500.00

Telecard

10.40

.00

10.55

10.25

1,062,500.00

TRG Pakistan

13.45

.10

13.85

13.25

9,510,000.00

WorldCall Telecom

16.85

-.15

16.95

16.75

429,500.00