Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

.00

.00

.00

AL-Abbas Sugar

59.50

.00

.00

.00

.00

AL-Noor Sugar

20.30

-.40

20.30

20.10

2,000.00

Ansari Sugar

5.10

.00

.00

.00

.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

5.35

-.15

5.35

5.35

.00

Chashma Sugar

11.00

.00

.00

.00

.00

Crescent Sugar

11.80

-.20

12.10

11.75

14,000.00

Dewan Sugar

8.75

.00

8.75

8.45

6,000.00

Faran Sugar

14.50

.00

.00

.00

.00

Fecto Sugar

9.00

-1.00

9.05

9.00

1,500.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

39.35

-2.05

40.25

39.35

37,000.00

Habib-ADM

12.05

1.00

12.05

11.25

28,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.50

.00

.00

.00

.00

Hussein Sugar

25.65

.00

.00

.00

.00

J.D.W.Sugar

56.70

-.90

57.90

56.30

9,000.00

Kohinoor Sugar

21.00

1.00

21.00

21.00

.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Sugar

207.00

-1.00

207.00

207.00

.00

Mirza Sugar

4.50

.15

4.65

4.40

48,500.00

Noon Sugar

34.20

.40

34.20

33.80

4,000.00

Premier Sugar

72.45

3.20

72.50

70.15

14,000.00

Sakrand Sugar

3.00

-.10

3.05

3.00

8,000.00

Sanghar Sugar

8.90

-.20

9.50

8.20

1,500.00

Shahmurad Sugar

7.20

.00

.00

.00

.00

Shahtaj Sugar

52.10

-2.25

52.10

52.00

100.00

Shakarganj Mills

34.00

-.50

34.40

34.00

17,000.00

Sind Abadgar

13.50

.00

.00

.00

.00

Tandlianwala Sugar

11.60

.10

11.75

11.40

38,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

148.00

.00

.00

.00

.00