| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
280.35 |
2.10 |
287.50 |
275.25 |
14,129,400.00 |
Bosicor Pakistan |
20.50 |
-.15 |
20.90 |
20.35 |
5,183,000.00 |
National Refiner |
370.00 |
-2.00 |
372.75 |
366.00 |
18,500.00 |
Pak Refinery |
247.00 |
-1.85 |
251.00 |
245.25 |
171,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
