Company

Close

Change

High

Low

Volume

Altern Energy

22.00

.00

.00

.00

.00

Genertech

2.65

.25

2.80

2.40

316,500.00

Hub Power

31.05

-.15

31.25

30.85

355,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.75

.10

6.00

5.55

2,347,500.00

Kohinoor Ener

32.75

.25

32.75

32.00

16,000.00

Kohinoor Power

6.90

-.30

7.00

6.75

13,500.00

Kot Addu

49.50

-.10

49.75

48.95

156,500.00

S.G.Power

3.40

-.20

3.60

3.35

4,000.00

Sitara Energy

24.85

-.15

25.00

24.25

23,000.00

Southern Electrical

6.15

-.20

6.30

6.15

84,000.00

Tri-Star Power

2.25

.10

2.25

2.20

12,000.00