| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.90 |
.60 |
203.00 |
200.00 |
10,100.00 |
Ferozsons (Lab) |
230.00 |
-2.30 |
230.00 |
230.00 |
100.00 |
GlaxoSmith |
186.00 |
-1.00 |
187.25 |
184.00 |
5,100.00 |
Highnoon (Lab) |
83.50 |
1.00 |
83.95 |
81.95 |
6,400.00 |
Otsuka Pak |
76.10 |
-3.90 |
77.50 |
76.10 |
1,000.00 |
Sanofi-Aventis |
274.00 |
-1.00 |
274.00 |
273.00 |
1,700.00 |
Searle Pak |
63.00 |
.70 |
65.40 |
61.35 |
316,500.00 |
Wyeth Pakistan |
2,000.00 |
-82.00 |
2,010.00 |
1,978.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
