| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.80 |
.80 |
71.80 |
70.00 |
12,800.00 |
Cherat Papersack |
184.90 |
-.60 |
185.00 |
183.00 |
22,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
106.00 |
.00 |
106.00 |
104.50 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
360.50 |
5.00 |
364.00 |
352.00 |
639,000.00 |
Pak Pap.Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.25 |
-1.25 |
93.45 |
91.25 |
29,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
