| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
616.00 |
-5.80 |
628.00 |
608.10 |
238,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.90 |
2.20 |
424.00 |
417.00 |
1,526,900.00 |
Shell Gas LPG |
124.35 |
5.90 |
124.35 |
124.35 |
100.00 |
Shell Pakistan |
419.95 |
1.45 |
427.00 |
414.50 |
42,700.00 |
Sui North Gas |
68.00 |
-.80 |
69.00 |
68.00 |
455,500.00 |
Sui South Gas |
27.40 |
.50 |
27.70 |
26.90 |
1,074,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
