| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.00 |
4.00 |
285.00 |
275.00 |
149,100.00 |
Oil & Gas Dev. |
121.05 |
-.15 |
121.80 |
120.40 |
3,234,200.00 |
Pak Oilfields |
323.00 |
-.95 |
325.50 |
320.80 |
3,005,400.00 |
Pak Petroleum |
248.10 |
-.40 |
249.50 |
246.15 |
1,764,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
